시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	448,000	33,000	- 6.86%	309,388	146,180
12:00	449,500	31,500	- 6.55%	307,812	145,473
11:59	449,500	31,500	- 6.55%	306,681	144,965
11:58	451,000	30,000	- 6.24%	305,470	144,420
11:57	449,500	31,500	- 6.55%	302,279	142,983
11:56	449,500	31,500	- 6.55%	300,468	142,167
11:55	450,000	31,000	- 6.45%	298,668	141,357
11:54	450,000	31,000	- 6.45%	295,821	140,075
11:53	451,000	30,000	- 6.24%	288,316	136,696
11:52	451,500	29,500	- 6.13%	286,964	136,085