시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	445,000	36,000	- 7.48%	332,792	156,651
12:10	447,500	33,500	- 6.97%	320,541	151,185
12:09	448,500	32,500	- 6.76%	320,200	151,032
12:08	448,500	32,500	- 6.76%	319,770	150,839
12:07	448,000	33,000	- 6.86%	317,834	149,971
12:06	449,000	32,000	- 6.65%	316,344	149,303
12:05	450,000	31,000	- 6.45%	315,119	148,753
12:04	449,000	32,000	- 6.65%	314,106	148,298
12:03	448,000	33,000	- 6.86%	311,587	147,166
12:02	448,000	33,000	- 6.86%	310,409	146,638