시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	444,000	37,000	- 7.69%	355,231	166,625
12:49	442,000	39,000	- 8.11%	352,486	165,409
12:48	443,500	37,500	- 7.80%	350,450	164,507
12:47	444,000	37,000	- 7.69%	349,071	163,895
12:46	443,500	37,500	- 7.80%	347,493	163,194
12:45	444,500	36,500	- 7.59%	346,118	162,584
12:44	447,000	34,000	- 7.07%	343,366	161,357
12:43	444,500	36,500	- 7.59%	341,324	160,448
12:42	444,000	37,000	- 7.69%	338,894	159,368
12:41	446,000	35,000	- 7.28%	336,318	158,223