시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	452,500	28,500	- 5.93%	375,315	175,614
12:59	453,500	27,500	- 5.72%	374,270	175,140
12:58	451,500	29,500	- 6.13%	371,142	173,725
12:57	447,000	34,000	- 7.07%	367,788	172,219
12:56	447,000	34,000	- 7.07%	365,821	171,341
12:55	445,000	36,000	- 7.48%	364,651	170,819
12:54	446,000	35,000	- 7.28%	363,554	170,331
12:53	445,000	36,000	- 7.48%	361,549	169,438
12:52	446,000	35,000	- 7.28%	360,857	169,129
12:51	443,500	37,500	- 7.80%	357,270	167,530