시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	453,000	28,000	- 5.82%	387,462	181,107
13:09	453,000	28,000	- 5.82%	386,747	180,783
13:08	454,000	27,000	- 5.61%	386,094	180,487
13:07	453,500	27,500	- 5.72%	384,674	179,843
13:06	451,000	30,000	- 6.24%	381,544	178,427
13:05	450,500	30,500	- 6.34%	381,068	178,212
13:04	452,000	29,000	- 6.03%	379,546	177,525
13:03	451,500	29,500	- 6.13%	378,537	177,069
13:02	451,000	30,000	- 6.24%	377,616	176,653
13:01	452,500	28,500	- 5.93%	376,479	176,140