시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	453,000	28,000	- 5.82%	398,707	186,217
13:19	453,500	27,500	- 5.72%	397,263	185,562
13:18	455,500	25,500	- 5.30%	396,467	185,201
13:17	457,000	24,000	- 4.99%	395,447	184,736
13:16	457,000	24,000	- 4.99%	394,242	184,186
13:15	456,500	24,500	- 5.09%	393,410	183,806
13:14	453,000	28,000	- 5.82%	391,723	183,038
13:13	453,500	27,500	- 5.72%	390,845	182,641
13:12	453,500	27,500	- 5.72%	389,924	182,224
13:11	454,500	26,500	- 5.51%	388,925	181,770