시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	455,500	25,500	- 5.30%	408,466	190,642
13:29	455,000	26,000	- 5.41%	406,976	189,963
13:28	452,500	28,500	- 5.93%	405,334	189,218
13:27	452,500	28,500	- 5.93%	404,597	188,884
13:26	452,000	29,000	- 6.03%	403,803	188,525
13:25	452,250	28,750	- 5.98%	402,604	187,983
13:24	452,500	28,500	- 5.93%	401,707	187,578
13:23	454,000	27,000	- 5.61%	400,988	187,252
13:22	453,500	27,500	- 5.72%	399,905	186,761
13:21	454,000	27,000	- 5.61%	399,227	186,454