시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	452,000	29,000	- 6.03%	417,154	194,575
13:39	452,000	29,000	- 6.03%	416,578	194,315
13:38	452,000	29,000	- 6.03%	415,933	194,023
13:37	452,000	29,000	- 6.03%	414,804	193,513
13:36	451,500	29,500	- 6.13%	414,127	193,207
13:35	451,500	29,500	- 6.13%	412,920	192,662
13:34	452,750	28,250	- 5.87%	411,641	192,084
13:33	454,000	27,000	- 5.61%	410,776	191,692
13:32	454,000	27,000	- 5.61%	410,302	191,477
13:31	455,500	25,500	- 5.30%	408,905	190,842