시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	449,500	31,500	- 6.55%	429,231	200,019
13:49	449,500	31,500	- 6.55%	427,980	199,456
13:48	449,500	31,500	- 6.55%	425,591	198,382
13:47	450,000	31,000	- 6.45%	424,168	197,741
13:46	450,750	30,250	- 6.29%	422,752	197,104
13:45	451,500	29,500	- 6.13%	422,299	196,899
13:44	453,000	28,000	- 5.82%	421,752	196,652
13:43	451,250	29,750	- 6.19%	419,378	195,580
13:42	451,000	30,000	- 6.24%	419,050	195,432
13:41	452,000	29,000	- 6.03%	418,459	195,165