시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	455,000	26,000	- 5.41%	580,080	268,579
15:19	453,500	27,500	- 5.72%	546,012	253,078
15:18	454,000	27,000	- 5.61%	543,290	251,843
15:17	456,000	25,000	- 5.20%	537,708	249,310
15:16	456,000	25,000	- 5.20%	536,776	248,885
15:15	454,500	26,500	- 5.51%	533,838	247,549
15:14	453,000	28,000	- 5.82%	530,507	246,039
15:13	452,500	28,500	- 5.93%	529,807	245,722
15:12	452,750	28,250	- 5.87%	527,286	244,581
15:11	453,000	28,000	- 5.82%	525,430	243,740