시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,580	50	- 0.66%	694	5
10:03	7,570	60	- 0.79%	488	4
09:59	7,570	60	- 0.79%	487	4
09:47	7,590	40	- 0.52%	475	4
09:38	7,590	40	- 0.52%	474	4
09:35	7,590	40	- 0.52%	473	4
09:34	7,620	10	- 0.13%	420	3
09:30	7,620	10	- 0.13%	419	3
09:29	7,620	10	- 0.13%	418	3
09:27	7,610	20	- 0.26%	415	3