시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,590	40	- 0.52%	1,544	12
11:50	7,730	100	+ 1.31%	1,528	12
11:47	7,590	40	- 0.52%	1,114	8
11:38	7,600	30	- 0.39%	1,113	8
11:37	7,610	20	- 0.26%	1,100	8
11:34	7,580	50	- 0.66%	1,094	8
11:01	7,620	10	- 0.13%	862	7
11:00	7,690	60	+ 0.79%	815	6
10:13	7,570	60	- 0.79%	696	5
10:11	7,570	60	- 0.79%	695	5