시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,570	60	- 0.79%	7,809	59
12:59	7,590	40	- 0.52%	7,806	59
12:55	7,580	50	- 0.66%	7,804	59
12:54	7,720	90	+ 1.18%	7,800	59
12:49	7,570	60	- 0.79%	7,732	59
12:44	7,570	60	- 0.79%	7,700	58
12:07	7,570	60	- 0.79%	7,687	58
12:06	7,560	70	- 0.92%	1,701	13
12:01	7,570	60	- 0.79%	1,595	12
12:00	7,580	50	- 0.66%	1,546	12