시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,590	40	- 0.52%	7,978	60
14:20	7,580	50	- 0.66%	7,977	60
14:13	7,580	50	- 0.66%	7,976	60
13:45	7,700	70	+ 0.92%	7,973	60
13:42	7,710	80	+ 1.05%	7,969	60
13:34	7,580	50	- 0.66%	7,959	60
13:18	7,570	60	- 0.79%	7,956	60
13:11	7,560	70	- 0.92%	7,955	60
13:04	7,580	50	- 0.66%	7,954	60
13:02	7,570	60	- 0.79%	7,811	59