시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,600	30	- 0.39%	9,095	69
14:56	7,580	50	- 0.66%	9,088	69
14:54	7,590	40	- 0.52%	9,087	69
14:53	7,570	60	- 0.79%	8,087	61
14:45	7,590	40	- 0.52%	8,059	61
14:43	7,580	50	- 0.66%	8,058	61
14:41	7,630	0	0.00%	8,036	61
14:35	7,590	40	- 0.52%	7,988	60
14:29	7,580	50	- 0.66%	7,987	60
14:27	7,590	40	- 0.52%	7,986	60