시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	30	+ 0.39%	9,472	72
15:19	7,640	10	+ 0.13%	9,435	71
15:16	7,630	0	0.00%	9,335	71
15:15	7,620	10	- 0.13%	9,329	71
15:13	7,620	10	- 0.13%	9,235	70
15:12	7,610	20	- 0.26%	9,231	70
15:10	7,590	40	- 0.52%	9,151	69
15:02	7,580	50	- 0.66%	9,122	69
15:01	7,580	50	- 0.66%	9,121	69
14:59	7,590	40	- 0.52%	9,097	69