시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,815	275	- 6.72%	513,659	1,992
13:58	3,815	275	- 6.72%	513,473	1,991
13:57	3,810	280	- 6.85%	513,224	1,990
13:56	3,805	285	- 6.97%	512,971	1,989
13:55	3,810	280	- 6.85%	512,864	1,989
13:54	3,805	285	- 6.97%	512,594	1,988
13:53	3,810	280	- 6.85%	512,234	1,986
13:52	3,810	280	- 6.85%	511,741	1,984
13:51	3,810	280	- 6.85%	511,209	1,982
13:50	3,810	280	- 6.85%	510,959	1,981