시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,815	275	- 6.72%	518,985	2,012
14:08	3,820	270	- 6.60%	518,815	2,011
14:07	3,820	270	- 6.60%	518,537	2,010
14:06	3,815	275	- 6.72%	517,575	2,007
14:05	3,815	275	- 6.72%	517,343	2,006
14:04	3,815	275	- 6.72%	517,245	2,005
14:03	3,815	275	- 6.72%	517,120	2,005
14:02	3,815	275	- 6.72%	516,891	2,004
14:01	3,815	275	- 6.72%	516,610	2,003
14:00	3,815	275	- 6.72%	514,634	1,995