시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,825	265	- 6.48%	523,626	2,030
14:18	3,825	265	- 6.48%	522,884	2,027
14:17	3,835	255	- 6.24%	522,697	2,026
14:16	3,840	250	- 6.11%	522,200	2,024
14:15	3,850	240	- 5.87%	520,838	2,019
14:14	3,840	250	- 6.11%	520,480	2,018
14:13	3,820	270	- 6.60%	520,267	2,017
14:12	3,825	265	- 6.48%	519,655	2,015
14:11	3,820	270	- 6.60%	519,457	2,014
14:10	3,815	275	- 6.72%	519,236	2,013