시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,840	250	- 6.11%	539,564	2,091
14:28	3,830	260	- 6.36%	538,658	2,087
14:27	3,840	250	- 6.11%	537,348	2,082
14:26	3,845	245	- 5.99%	534,038	2,070
14:25	3,825	265	- 6.48%	532,165	2,062
14:24	3,825	265	- 6.48%	530,941	2,058
14:23	3,825	265	- 6.48%	529,262	2,051
14:22	3,830	260	- 6.36%	527,111	2,043
14:21	3,835	255	- 6.24%	526,991	2,043
14:20	3,835	255	- 6.24%	526,414	2,040