시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,835	255	- 6.24%	550,597	2,133
14:38	3,840	250	- 6.11%	550,456	2,133
14:37	3,820	270	- 6.60%	545,370	2,113
14:36	3,835	255	- 6.24%	544,754	2,111
14:35	3,830	260	- 6.36%	544,108	2,108
14:34	3,835	255	- 6.24%	543,967	2,108
14:33	3,850	240	- 5.87%	542,240	2,101
14:32	3,845	245	- 5.99%	540,854	2,096
14:31	3,835	255	- 6.24%	540,059	2,093
14:30	3,840	250	- 6.11%	539,943	2,092