시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,830	260	- 6.36%	565,173	2,189
14:48	3,830	260	- 6.36%	564,147	2,185
14:47	3,820	270	- 6.60%	563,382	2,182
14:46	3,825	265	- 6.48%	560,154	2,170
14:45	3,810	280	- 6.85%	559,651	2,168
14:44	3,830	260	- 6.36%	558,460	2,163
14:43	3,845	245	- 5.99%	554,314	2,147
14:42	3,840	250	- 6.11%	552,257	2,139
14:41	3,840	250	- 6.11%	550,972	2,135
14:40	3,835	255	- 6.24%	550,772	2,134