| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,925 | 165 | - 4.03% | 46,377 | 185 |
| 09:08 | 3,950 | 140 | - 3.42% | 40,184 | 160 |
| 09:07 | 3,950 | 140 | - 3.42% | 38,973 | 155 |
| 09:06 | 3,960 | 130 | - 3.18% | 32,764 | 131 |
| 09:05 | 3,985 | 105 | - 2.57% | 24,539 | 98 |
| 09:04 | 3,975 | 115 | - 2.81% | 23,442 | 94 |
| 09:03 | 3,995 | 95 | - 2.32% | 15,251 | 61 |
| 09:02 | 4,005 | 85 | - 2.08% | 10,826 | 44 |
| 09:01 | 4,010 | 80 | - 1.96% | 8,520 | 34 |
| 09:00 | 4,070 | 20 | - 0.49% | 4,593 | 19 |