시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,930	160	- 3.91%	79,869	316
09:18	3,945	145	- 3.55%	79,185	313
09:17	3,925	165	- 4.03%	77,472	306
09:16	3,930	160	- 3.91%	72,683	287
09:15	3,915	175	- 4.28%	70,461	279
09:14	3,910	180	- 4.40%	68,869	272
09:13	3,905	185	- 4.52%	66,081	262
09:12	3,905	185	- 4.52%	57,557	228
09:11	3,915	175	- 4.28%	53,609	213
09:10	3,925	165	- 4.03%	49,442	197