시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,965	125	- 3.06%	107,524	425
09:28	3,955	135	- 3.30%	106,143	420
09:27	3,960	130	- 3.18%	105,417	417
09:26	3,960	130	- 3.18%	104,656	414
09:25	3,955	135	- 3.30%	93,192	368
09:24	3,950	140	- 3.42%	91,563	362
09:23	3,960	130	- 3.18%	90,872	359
09:22	3,960	130	- 3.18%	89,503	354
09:21	3,955	135	- 3.30%	86,538	342
09:20	3,915	175	- 4.28%	83,993	332