시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,930	160	- 3.91%	127,945	505
09:38	3,925	165	- 4.03%	127,520	504
09:37	3,920	170	- 4.16%	126,372	499
09:36	3,930	160	- 3.91%	124,961	494
09:35	3,940	150	- 3.67%	114,076	451
09:34	3,940	150	- 3.67%	114,017	451
09:33	3,950	140	- 3.42%	111,721	442
09:32	3,950	140	- 3.42%	109,305	432
09:31	3,950	140	- 3.42%	109,206	432
09:30	3,950	140	- 3.42%	108,031	427