시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,940	150	- 3.67%	158,923	627
09:48	3,940	150	- 3.67%	158,724	626
09:47	3,935	155	- 3.79%	157,239	620
09:46	3,940	150	- 3.67%	148,432	586
09:45	3,930	160	- 3.91%	148,009	584
09:44	3,950	140	- 3.42%	147,525	582
09:43	3,915	175	- 4.28%	144,902	572
09:42	3,930	160	- 3.91%	132,076	522
09:41	3,930	160	- 3.91%	128,792	509
09:40	3,925	165	- 4.03%	128,523	508