시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,950	140	- 3.42%	173,674	685
09:58	3,935	155	- 3.79%	173,053	683
09:57	3,940	150	- 3.67%	168,443	664
09:56	3,935	155	- 3.79%	167,804	662
09:55	3,950	140	- 3.42%	165,873	654
09:54	3,940	150	- 3.67%	165,225	652
09:53	3,945	145	- 3.55%	165,045	651
09:52	3,945	145	- 3.55%	164,809	650
09:51	3,945	145	- 3.55%	164,709	650
09:50	3,935	155	- 3.79%	163,915	647