시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,835	255	- 6.24%	571,660	2,214
14:58	3,835	255	- 6.24%	571,314	2,212
14:57	3,835	255	- 6.24%	570,867	2,211
14:56	3,835	255	- 6.24%	570,835	2,211
14:55	3,830	260	- 6.36%	570,354	2,209
14:54	3,830	260	- 6.36%	569,538	2,206
14:53	3,835	255	- 6.24%	569,129	2,204
14:52	3,835	255	- 6.24%	567,578	2,198
14:51	3,830	260	- 6.36%	565,875	2,192
14:50	3,830	260	- 6.36%	565,256	2,189