시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,935	155	- 3.79%	187,363	739
10:08	3,940	150	- 3.67%	180,422	712
10:07	3,940	150	- 3.67%	180,377	712
10:06	3,950	140	- 3.42%	179,414	708
10:05	3,950	140	- 3.42%	179,382	708
10:04	3,950	140	- 3.42%	179,283	707
10:03	3,955	135	- 3.30%	177,089	699
10:02	3,955	135	- 3.30%	176,499	696
10:01	3,955	135	- 3.30%	176,063	695
10:00	3,940	150	- 3.67%	174,628	689