시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,945	145	- 3.55%	201,517	795
10:18	3,945	145	- 3.55%	201,008	793
10:17	3,945	145	- 3.55%	198,400	783
10:16	3,935	155	- 3.79%	197,611	779
10:15	3,950	140	- 3.42%	196,791	776
10:14	3,935	155	- 3.79%	196,565	775
10:13	3,935	155	- 3.79%	195,430	771
10:12	3,935	155	- 3.79%	195,282	770
10:11	3,935	155	- 3.79%	194,197	766
10:10	3,935	155	- 3.79%	187,478	740