시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,955	135	- 3.30%	203,861	804
10:28	3,955	135	- 3.30%	203,806	804
10:27	3,955	135	- 3.30%	203,302	802
10:26	3,960	130	- 3.18%	203,244	802
10:25	3,960	130	- 3.18%	203,198	801
10:24	3,955	135	- 3.30%	202,672	799
10:23	3,950	140	- 3.42%	202,413	798
10:22	3,945	145	- 3.55%	202,250	798
10:21	3,950	140	- 3.42%	201,764	796
10:20	3,950	140	- 3.42%	201,661	795