시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,945	145	- 3.55%	223,309	881
10:38	3,950	140	- 3.42%	223,005	880
10:37	3,955	135	- 3.30%	222,263	877
10:36	3,940	150	- 3.67%	219,377	865
10:35	3,945	145	- 3.55%	219,319	865
10:34	3,945	145	- 3.55%	213,478	842
10:33	3,945	145	- 3.55%	213,317	841
10:32	3,950	140	- 3.42%	210,346	830
10:31	3,955	135	- 3.30%	205,401	810
10:30	3,955	135	- 3.30%	204,609	807