시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,980	110	- 2.69%	228,265	900
10:48	3,970	120	- 2.93%	228,069	900
10:47	3,970	120	- 2.93%	227,229	896
10:46	3,970	120	- 2.93%	227,140	896
10:45	3,985	105	- 2.57%	226,785	895
10:44	3,965	125	- 3.06%	226,059	892
10:43	3,960	130	- 3.18%	226,001	891
10:42	3,950	140	- 3.42%	224,300	885
10:41	3,945	145	- 3.55%	224,224	884
10:40	3,945	145	- 3.55%	224,033	884