시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,950	140	- 3.42%	235,497	929
10:58	3,945	145	- 3.55%	233,636	922
10:57	3,945	145	- 3.55%	233,539	921
10:56	3,960	130	- 3.18%	230,523	909
10:55	3,960	130	- 3.18%	230,227	908
10:54	3,965	125	- 3.06%	229,623	906
10:53	3,965	125	- 3.06%	229,519	905
10:52	3,970	120	- 2.93%	229,044	904
10:51	3,975	115	- 2.81%	228,693	902
10:50	3,975	115	- 2.81%	228,453	901