시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,935	155	- 3.79%	246,345	972
11:08	3,940	150	- 3.67%	246,211	971
11:07	3,935	155	- 3.79%	244,626	965
11:06	3,935	155	- 3.79%	244,034	963
11:05	3,930	160	- 3.91%	242,371	956
11:04	3,940	150	- 3.67%	242,311	956
11:03	3,940	150	- 3.67%	242,119	955
11:02	3,940	150	- 3.67%	242,101	955
11:01	3,940	150	- 3.67%	240,200	948
11:00	3,945	145	- 3.55%	239,968	947