시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,920	170	- 4.16%	256,459	1,012
11:18	3,920	170	- 4.16%	256,343	1,011
11:17	3,925	165	- 4.03%	256,134	1,010
11:16	3,925	165	- 4.03%	253,130	998
11:15	3,935	155	- 3.79%	252,925	998
11:14	3,930	160	- 3.91%	248,955	982
11:13	3,930	160	- 3.91%	248,178	979
11:12	3,935	155	- 3.79%	247,855	978
11:11	3,935	155	- 3.79%	247,350	976
11:10	3,940	150	- 3.67%	246,445	972