시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,885	205	- 5.01%	281,071	1,108
11:29	3,885	205	- 5.01%	280,434	1,105
11:28	3,885	205	- 5.01%	277,582	1,094
11:27	3,885	205	- 5.01%	276,648	1,090
11:26	3,890	200	- 4.89%	275,225	1,085
11:25	3,900	190	- 4.65%	272,363	1,074
11:24	3,905	185	- 4.52%	263,937	1,041
11:23	3,915	175	- 4.28%	262,361	1,035
11:22	3,910	180	- 4.40%	262,137	1,034
11:20	3,920	170	- 4.16%	256,675	1,012