시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,865	225	- 5.50%	299,091	1,177
11:39	3,865	225	- 5.50%	298,388	1,175
11:38	3,865	225	- 5.50%	296,986	1,169
11:37	3,860	230	- 5.62%	296,625	1,168
11:36	3,865	225	- 5.50%	296,295	1,167
11:35	3,865	225	- 5.50%	296,105	1,166
11:34	3,860	230	- 5.62%	295,460	1,163
11:33	3,865	225	- 5.50%	294,805	1,161
11:32	3,875	215	- 5.26%	289,705	1,141
11:31	3,875	215	- 5.26%	287,416	1,132