시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,835	255	- 6.24%	574,684	2,225
15:09	3,835	255	- 6.24%	574,664	2,225
15:08	3,835	255	- 6.24%	574,205	2,224
15:07	3,840	250	- 6.11%	573,368	2,220
15:06	3,840	250	- 6.11%	573,053	2,219
15:05	3,840	250	- 6.11%	572,978	2,219
15:04	3,845	245	- 5.99%	572,922	2,219
15:03	3,840	250	- 6.11%	572,129	2,216
15:02	3,840	250	- 6.11%	572,051	2,215
15:00	3,845	245	- 5.99%	571,984	2,215