시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,825	265	- 6.48%	322,968	1,269
11:49	3,825	265	- 6.48%	322,298	1,267
11:48	3,850	240	- 5.87%	305,961	1,204
11:47	3,855	235	- 5.75%	305,126	1,201
11:46	3,855	235	- 5.75%	304,902	1,200
11:45	3,850	240	- 5.87%	304,353	1,198
11:44	3,855	235	- 5.75%	303,921	1,196
11:43	3,850	240	- 5.87%	302,928	1,192
11:42	3,855	235	- 5.75%	302,441	1,190
11:41	3,850	240	- 5.87%	301,548	1,187