시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,800	290	- 7.09%	378,849	1,481
11:59	3,805	285	- 6.97%	378,832	1,481
11:58	3,800	290	- 7.09%	372,365	1,456
11:57	3,815	275	- 6.72%	329,854	1,295
11:56	3,815	275	- 6.72%	329,609	1,294
11:55	3,810	280	- 6.85%	329,461	1,294
11:54	3,820	270	- 6.60%	329,338	1,293
11:53	3,820	270	- 6.60%	328,152	1,289
11:52	3,815	275	- 6.72%	328,142	1,289
11:51	3,825	265	- 6.48%	327,357	1,286