시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,775	315	- 7.70%	392,311	1,532
12:09	3,785	305	- 7.46%	392,045	1,531
12:08	3,785	305	- 7.46%	391,356	1,528
12:07	3,775	315	- 7.70%	390,503	1,525
12:06	3,785	305	- 7.46%	388,296	1,517
12:05	3,780	310	- 7.58%	386,993	1,512
12:04	3,785	305	- 7.46%	384,651	1,503
12:03	3,785	305	- 7.46%	384,401	1,502
12:02	3,790	300	- 7.34%	382,743	1,496
12:01	3,785	305	- 7.46%	381,837	1,492