시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,750	340	- 8.31%	448,779	1,745
12:48	3,750	340	- 8.31%	447,165	1,739
12:47	3,770	320	- 7.82%	440,645	1,715
12:46	3,765	325	- 7.95%	440,468	1,714
12:45	3,770	320	- 7.82%	439,938	1,712
12:44	3,760	330	- 8.07%	438,685	1,707
12:43	3,760	330	- 8.07%	437,511	1,703
12:42	3,765	325	- 7.95%	435,073	1,694
12:41	3,790	300	- 7.34%	418,858	1,632
12:40	3,785	305	- 7.46%	413,236	1,611