시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,790	300	- 7.34%	466,055	1,810
12:58	3,790	300	- 7.34%	461,886	1,795
12:57	3,775	315	- 7.70%	461,245	1,792
12:56	3,800	290	- 7.09%	459,654	1,786
12:55	3,770	320	- 7.82%	459,372	1,785
12:54	3,775	315	- 7.70%	458,529	1,782
12:53	3,760	330	- 8.07%	456,774	1,775
12:52	3,760	330	- 8.07%	455,876	1,772
12:51	3,770	320	- 7.82%	450,773	1,753
12:50	3,760	330	- 8.07%	449,890	1,749