시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,810	280	- 6.85%	478,924	1,859
13:08	3,810	280	- 6.85%	478,691	1,858
13:07	3,805	285	- 6.97%	478,081	1,856
13:06	3,800	290	- 7.09%	477,100	1,852
13:05	3,810	280	- 6.85%	476,659	1,851
13:04	3,830	260	- 6.36%	475,516	1,846
13:03	3,810	280	- 6.85%	473,095	1,837
13:02	3,800	290	- 7.09%	471,209	1,830
13:01	3,805	285	- 6.97%	469,880	1,825
13:00	3,800	290	- 7.09%	466,693	1,813