시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,815	275	- 6.72%	488,622	1,896
13:18	3,805	285	- 6.97%	488,381	1,895
13:17	3,805	285	- 6.97%	486,541	1,888
13:16	3,800	290	- 7.09%	486,356	1,888
13:15	3,800	290	- 7.09%	485,926	1,886
13:14	3,800	290	- 7.09%	485,589	1,885
13:13	3,800	290	- 7.09%	481,428	1,869
13:12	3,800	290	- 7.09%	480,984	1,867
13:11	3,805	285	- 6.97%	479,696	1,862
13:10	3,810	280	- 6.85%	479,650	1,862