| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,820 | 270 | - 6.60% | 498,251 | 1,933 |
| 13:28 | 3,815 | 275 | - 6.72% | 497,785 | 1,931 |
| 13:27 | 3,800 | 290 | - 7.09% | 497,573 | 1,930 |
| 13:26 | 3,810 | 280 | - 6.85% | 494,784 | 1,920 |
| 13:25 | 3,805 | 285 | - 6.97% | 494,493 | 1,919 |
| 13:24 | 3,805 | 285 | - 6.97% | 494,454 | 1,918 |
| 13:23 | 3,810 | 280 | - 6.85% | 490,562 | 1,904 |
| 13:22 | 3,820 | 270 | - 6.60% | 490,528 | 1,903 |
| 13:21 | 3,820 | 270 | - 6.60% | 489,829 | 1,901 |
| 13:20 | 3,815 | 275 | - 6.72% | 488,787 | 1,897 |