시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,820	270	- 6.60%	502,188	1,948
13:38	3,825	265	- 6.48%	502,057	1,947
13:37	3,825	265	- 6.48%	501,375	1,945
13:36	3,835	255	- 6.24%	500,739	1,942
13:35	3,835	255	- 6.24%	500,370	1,941
13:34	3,835	255	- 6.24%	499,712	1,938
13:33	3,835	255	- 6.24%	499,675	1,938
13:32	3,830	260	- 6.36%	499,036	1,936
13:31	3,825	265	- 6.48%	498,530	1,934
13:30	3,820	270	- 6.60%	498,393	1,933