시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,810	280	- 6.85%	510,735	1,980
13:48	3,810	280	- 6.85%	510,248	1,979
13:47	3,810	280	- 6.85%	509,866	1,977
13:46	3,810	280	- 6.85%	509,274	1,975
13:45	3,810	280	- 6.85%	509,249	1,975
13:44	3,815	275	- 6.72%	509,014	1,974
13:43	3,810	280	- 6.85%	508,685	1,973
13:42	3,810	280	- 6.85%	508,352	1,971
13:41	3,810	280	- 6.85%	507,959	1,970
13:40	3,815	275	- 6.72%	503,751	1,954